Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.48 | 4.5 | 4.27 | 4.35 | 63.24 Thousand |
| 12 Jul, 2024 | 4.27 | 4.49 | 4.22 | 4.42 | 27.58 Thousand |
| 11 Jul, 2024 | 3.99 | 4.33 | 3.97 | 4.2 | 97.24 Thousand |
| 10 Jul, 2024 | 4.3 | 4.3 | 4.1 | 4.13 | 65.21 Thousand |
| 09 Jul, 2024 | 4.06 | 4.3 | 3.96 | 4.28 | 58.25 Thousand |
| 08 Jul, 2024 | 4.39 | 4.5 | 4.07 | 4.07 | 121.15 Thousand |
| 05 Jul, 2024 | 4.25 | 4.57 | 4.25 | 4.38 | 17.71 Thousand |
| 03 Jul, 2024 | 4.38 | 4.57 | 4.25 | 4.29 | 25.52 Thousand |
| 02 Jul, 2024 | 4.47 | 4.68 | 4.4 | 4.4 | 21.94 Thousand |
| 01 Jul, 2024 | 4.76 | 4.9 | 4.4 | 4.52 | 40.54 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP