Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.64 | 4.0 | 3.5 | 3.89 | 66.8 Thousand |
| 03 Mar, 2025 | 3.84 | 3.99 | 3.6 | 3.71 | 57.34 Thousand |
| 28 Feb, 2025 | 3.92 | 4.02 | 3.73 | 3.95 | 18.14 Thousand |
| 27 Feb, 2025 | 4.05 | 4.2 | 3.87 | 3.99 | 15.29 Thousand |
| 26 Feb, 2025 | 3.95 | 4.19 | 3.9 | 4.05 | 26.62 Thousand |
| 25 Feb, 2025 | 4.1 | 4.34 | 3.78 | 3.97 | 64.65 Thousand |
| 24 Feb, 2025 | 4.37 | 4.46 | 4.0 | 4.13 | 70.9 Thousand |
| 21 Feb, 2025 | 4.37 | 4.6 | 4.25 | 4.33 | 70.25 Thousand |
| 20 Feb, 2025 | 4.67 | 4.79 | 4.15 | 4.33 | 98.11 Thousand |
| 19 Feb, 2025 | 4.61 | 4.74 | 4.55 | 4.64 | 33.22 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW