Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.33 | 3.58 | 3.21 | 3.23 | 196.48 Thousand |
| 11 Jun, 2025 | 3.41 | 3.42 | 3.27 | 3.38 | 17.61 Thousand |
| 10 Jun, 2025 | 3.4 | 3.41 | 3.3 | 3.37 | 35.59 Thousand |
| 09 Jun, 2025 | 3.32 | 3.37 | 3.27 | 3.37 | 17.4 Thousand |
| 06 Jun, 2025 | 3.28 | 3.43 | 3.25 | 3.32 | 61.18 Thousand |
| 05 Jun, 2025 | 3.33 | 3.48 | 3.28 | 3.43 | 55.08 Thousand |
| 04 Jun, 2025 | 3.22 | 3.35 | 3.2 | 3.34 | 27.72 Thousand |
| 03 Jun, 2025 | 3.24 | 3.28 | 3.19 | 3.22 | 47.8 Thousand |
| 02 Jun, 2025 | 3.08 | 3.22 | 3.05 | 3.19 | 34.61 Thousand |
| 30 May, 2025 | 3.1 | 3.15 | 2.97 | 3.05 | 37.69 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW