Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.84 | 3.97 | 3.65 | 3.74 | 21.1 Thousand |
| 10 Jan, 2025 | 3.8 | 3.89 | 3.65 | 3.89 | 26.91 Thousand |
| 08 Jan, 2025 | 3.95 | 4.27 | 3.8 | 3.92 | 47.34 Thousand |
| 07 Jan, 2025 | 4.42 | 4.5 | 3.92 | 4.12 | 44.3 Thousand |
| 06 Jan, 2025 | 3.83 | 4.95 | 3.76 | 4.19 | 220.04 Thousand |
| 03 Jan, 2025 | 3.38 | 3.87 | 3.28 | 3.74 | 71.3 Thousand |
| 02 Jan, 2025 | 3.19 | 3.37 | 3.12 | 3.3 | 28.8 Thousand |
| 31 Dec, 2024 | 3.35 | 3.36 | 2.95 | 3.19 | 123.41 Thousand |
| 30 Dec, 2024 | 3.41 | 3.41 | 3.07 | 3.27 | 109.84 Thousand |
| 27 Dec, 2024 | 3.52 | 3.97 | 3.31 | 3.42 | 132.61 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP