Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.07 | 4.17 | 3.84 | 4.05 | 74.57 Thousand |
| 08 Sep, 2025 | 4.38 | 4.45 | 4.04 | 4.06 | 62.31 Thousand |
| 05 Sep, 2025 | 4.19 | 4.38 | 4.14 | 4.31 | 60.67 Thousand |
| 04 Sep, 2025 | 4.34 | 4.44 | 4.07 | 4.2 | 86.93 Thousand |
| 03 Sep, 2025 | 4.0 | 4.35 | 3.96 | 4.29 | 143.81 Thousand |
| 02 Sep, 2025 | 4.11 | 4.28 | 3.95 | 4.03 | 66.1 Thousand |
| 29 Aug, 2025 | 4.01 | 4.17 | 4.0 | 4.08 | 72.86 Thousand |
| 28 Aug, 2025 | 4.07 | 4.26 | 4.02 | 4.06 | 55 Thousand |
| 27 Aug, 2025 | 4.44 | 4.5 | 4.0 | 4.05 | 147.32 Thousand |
| 26 Aug, 2025 | 4.56 | 4.69 | 4.25 | 4.39 | 105.57 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW