Landstar System Inc (LSTR)
USD 138.91
(3.62%)
USD 138.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 124.06 | 125.02 | 122.37 | 123.95 | 482.22 Thousand |
| 06 Oct, 2025 | 122.52 | 125.42 | 121.34 | 123.87 | 457.29 Thousand |
| 03 Oct, 2025 | 121.19 | 124.41 | 120.01 | 122.63 | 385.43 Thousand |
| 02 Oct, 2025 | 121.09 | 123.45 | 120.56 | 121.23 | 363.92 Thousand |
| 01 Oct, 2025 | 122.37 | 122.42 | 120.24 | 121.67 | 336.2 Thousand |
| 30 Sep, 2025 | 120.84 | 122.74 | 120.58 | 122.56 | 352.2 Thousand |
| 29 Sep, 2025 | 122.83 | 122.83 | 120.99 | 121.5 | 394.98 Thousand |
| 26 Sep, 2025 | 121.68 | 122.78 | 120.5 | 122.1 | 329.79 Thousand |
| 25 Sep, 2025 | 122.47 | 123.06 | 120.31 | 121.28 | 347.06 Thousand |
| 24 Sep, 2025 | 120.57 | 123.36 | 120.3 | 122.85 | 446.32 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA