Landstar System Inc (LSTR)

USD 127.08

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 148.0 148.0 139.5 140.21 506.77 Thousand
12 May, 2025 142.33 146.93 142.33 143.81 728.41 Thousand
09 May, 2025 135.84 137.8 135.09 135.56 268.59 Thousand
08 May, 2025 133.65 136.73 132.79 136.15 382.4 Thousand
07 May, 2025 132.37 133.81 131.48 132.33 320.26 Thousand
06 May, 2025 136.75 137.5 131.41 131.71 303.61 Thousand
05 May, 2025 135.18 136.47 134.56 135.35 260.69 Thousand
02 May, 2025 134.2 137.36 133.4 136.47 282.54 Thousand
01 May, 2025 134.0 134.77 131.27 132.45 445.63 Thousand
30 Apr, 2025 133.33 134.3 129.57 134.15 480.24 Thousand