Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 131.56 132.82 130.21 130.94 326.33 Thousand
08 Sep, 2025 131.9 132.61 129.28 131.66 421.09 Thousand
05 Sep, 2025 133.99 137.09 131.16 132.08 519.14 Thousand
04 Sep, 2025 131.21 134.37 129.01 134.36 292.57 Thousand
03 Sep, 2025 130.85 132.51 129.93 131.36 250.12 Thousand
02 Sep, 2025 131.46 132.31 130.54 131.54 251.47 Thousand
29 Aug, 2025 132.39 133.16 131.78 132.33 286.15 Thousand
28 Aug, 2025 133.64 134.23 130.23 131.81 377.39 Thousand
27 Aug, 2025 132.43 133.82 131.95 133.08 677.36 Thousand
26 Aug, 2025 132.23 133.82 131.73 132.54 480.06 Thousand