Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 158.54 160.6 157.9 158.67 296.4 Thousand
19 Feb, 2025 161.46 162.22 158.11 158.38 295 Thousand
18 Feb, 2025 161.69 162.85 160.88 162.67 252.5 Thousand
14 Feb, 2025 160.82 162.85 160.65 161.8 260.21 Thousand
13 Feb, 2025 161.8 161.82 158.85 159.79 211.73 Thousand
12 Feb, 2025 159.33 160.6 157.99 159.86 200.6 Thousand
11 Feb, 2025 159.38 162.04 159.17 161.17 246.4 Thousand
10 Feb, 2025 160.27 163.32 159.55 160.05 200.24 Thousand
07 Feb, 2025 160.84 161.48 158.78 159.41 218.12 Thousand
06 Feb, 2025 162.5 164.03 160.86 161.16 323.1 Thousand