Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 142.44 142.52 139.37 140.0 325.56 Thousand
11 Jul, 2025 145.27 145.27 141.78 143.26 363.87 Thousand
10 Jul, 2025 142.73 147.63 141.6 145.73 686 Thousand
09 Jul, 2025 142.96 144.52 141.76 142.9 426.25 Thousand
08 Jul, 2025 142.2 145.43 141.61 143.16 702.32 Thousand
07 Jul, 2025 144.81 146.47 141.91 142.54 335.28 Thousand
03 Jul, 2025 147.72 148.41 142.51 145.88 178.67 Thousand
02 Jul, 2025 145.68 146.71 144.6 146.55 271.25 Thousand
01 Jul, 2025 139.08 148.36 139.0 145.26 360.29 Thousand
30 Jun, 2025 139.56 139.56 137.32 139.02 269.28 Thousand