Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 175.71 176.62 172.35 173.04 253.1 Thousand
23 Jan, 2025 179.06 179.06 175.32 176.17 269.3 Thousand
22 Jan, 2025 176.73 179.66 175.97 177.33 249.8 Thousand
21 Jan, 2025 174.76 177.83 174.76 177.49 242.91 Thousand
17 Jan, 2025 174.67 175.99 172.06 174.23 1.2 Million
16 Jan, 2025 176.71 179.74 176.71 177.82 340.7 Thousand
15 Jan, 2025 175.81 178.14 173.66 177.25 432.44 Thousand
14 Jan, 2025 168.23 171.76 168.23 171.47 170 Thousand
13 Jan, 2025 165.24 169.46 164.04 168.2 292.64 Thousand
10 Jan, 2025 165.31 168.23 165.31 165.68 310.2 Thousand