Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 141.67 143.05 138.8 140.09 222.1 Thousand
05 Jun, 2025 140.8 141.55 139.44 140.01 327.41 Thousand
04 Jun, 2025 140.6 142.8 139.81 141.4 492.1 Thousand
03 Jun, 2025 137.59 140.6 136.62 140.48 336.4 Thousand
02 Jun, 2025 137.75 137.86 134.99 137.66 438.3 Thousand
30 May, 2025 137.46 138.05 136.29 137.22 689.4 Thousand
29 May, 2025 137.75 138.39 136.49 137.91 340.4 Thousand
28 May, 2025 138.94 139.67 135.37 136.91 228.9 Thousand
27 May, 2025 138.9 141.0 137.22 138.81 364.1 Thousand
23 May, 2025 135.68 138.0 135.68 137.01 219.8 Thousand