Landstar System, Inc. (LSTR)

USD 138.27

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 149.71 150.94 147.25 149.28 277.23 Thousand
24 Mar, 2025 149.89 151.77 148.6 150.02 356.7 Thousand
21 Mar, 2025 145.46 149.37 145.46 149.08 1.38 Million
20 Mar, 2025 146.26 148.25 144.13 146.63 512.41 Thousand
19 Mar, 2025 149.72 150.97 145.0 147.02 377.61 Thousand
18 Mar, 2025 149.78 150.7 149.01 149.59 217.54 Thousand
17 Mar, 2025 149.56 150.94 148.0 150.24 301.33 Thousand
14 Mar, 2025 149.49 150.58 147.59 150.41 331.82 Thousand
13 Mar, 2025 150.65 151.42 148.24 149.02 301.41 Thousand
12 Mar, 2025 152.66 153.69 148.27 150.75 533.6 Thousand