Landstar System Inc (LSTR)

USD 130.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 142.2 145.43 141.61 143.16 702.32 Thousand
07 Jul, 2025 144.81 146.47 141.91 142.54 335.28 Thousand
03 Jul, 2025 147.72 148.41 142.51 145.88 178.67 Thousand
02 Jul, 2025 145.68 146.71 144.6 146.55 271.25 Thousand
01 Jul, 2025 139.08 148.36 139.0 145.26 360.29 Thousand
30 Jun, 2025 139.56 139.56 137.32 139.02 269.28 Thousand
27 Jun, 2025 138.07 140.75 138.07 139.44 540.29 Thousand
26 Jun, 2025 138.46 139.62 137.13 137.39 292.17 Thousand
25 Jun, 2025 138.92 138.99 137.28 138.0 342.85 Thousand
24 Jun, 2025 140.76 140.92 134.34 139.2 296.29 Thousand