Landstar System Inc (LSTR)

USD 128.68

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 138.92 138.99 137.28 138.0 342.85 Thousand
24 Jun, 2025 140.76 140.92 134.34 139.2 296.29 Thousand
23 Jun, 2025 136.88 140.01 134.72 139.92 258.51 Thousand
20 Jun, 2025 137.73 138.39 136.61 136.81 506.19 Thousand
18 Jun, 2025 137.08 138.71 136.01 137.14 268.6 Thousand
17 Jun, 2025 138.1 139.53 136.45 136.79 392.18 Thousand
16 Jun, 2025 138.03 139.64 136.3 139.01 260.12 Thousand
13 Jun, 2025 138.69 139.91 137.16 137.62 254.61 Thousand
12 Jun, 2025 139.12 140.46 136.15 140.34 258.6 Thousand
11 Jun, 2025 143.78 144.35 139.04 139.54 309.91 Thousand