Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 122.21 122.78 119.32 120.68 618.95 Thousand
22 Sep, 2025 124.22 124.22 121.05 121.28 479.23 Thousand
19 Sep, 2025 127.41 128.28 124.24 124.67 709.67 Thousand
18 Sep, 2025 126.35 128.49 125.91 126.73 393.7 Thousand
17 Sep, 2025 131.12 131.96 125.52 125.59 371.54 Thousand
16 Sep, 2025 129.76 131.4 128.69 131.21 275.22 Thousand
15 Sep, 2025 129.34 130.8 128.0 129.04 321.93 Thousand
12 Sep, 2025 131.63 132.39 128.59 128.66 319.02 Thousand
11 Sep, 2025 129.8 132.5 129.51 132.43 309.79 Thousand
10 Sep, 2025 130.35 131.15 127.88 129.74 351.62 Thousand