USD 136.47
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 148.0 | 151.3 | 146.89 | 150.06 | 268.3 Thousand |
31 Mar, 2025 | 147.29 | 151.22 | 146.81 | 150.2 | 436.5 Thousand |
28 Mar, 2025 | 149.83 | 150.17 | 147.29 | 147.37 | 325.52 Thousand |
27 Mar, 2025 | 150.78 | 150.78 | 146.1 | 148.73 | 319.5 Thousand |
26 Mar, 2025 | 148.89 | 151.45 | 148.89 | 151.02 | 191.81 Thousand |
25 Mar, 2025 | 149.71 | 150.94 | 147.25 | 149.28 | 277.23 Thousand |
24 Mar, 2025 | 149.89 | 151.77 | 148.6 | 150.02 | 356.7 Thousand |
21 Mar, 2025 | 145.46 | 149.37 | 145.46 | 149.08 | 1.38 Million |
20 Mar, 2025 | 146.26 | 148.25 | 144.13 | 146.63 | 512.41 Thousand |
19 Mar, 2025 | 149.72 | 150.97 | 145.0 | 147.02 | 377.61 Thousand |
POXEL
9570
145990
CRAP
GATC
ELP