Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 148.0 151.3 146.89 150.06 268.3 Thousand
31 Mar, 2025 147.29 151.22 146.81 150.2 436.5 Thousand
28 Mar, 2025 149.83 150.17 147.29 147.37 325.52 Thousand
27 Mar, 2025 150.78 150.78 146.1 148.73 319.5 Thousand
26 Mar, 2025 148.89 151.45 148.89 151.02 191.81 Thousand
25 Mar, 2025 149.71 150.94 147.25 149.28 277.23 Thousand
24 Mar, 2025 149.89 151.77 148.6 150.02 356.7 Thousand
21 Mar, 2025 145.46 149.37 145.46 149.08 1.38 Million
20 Mar, 2025 146.26 148.25 144.13 146.63 512.41 Thousand
19 Mar, 2025 149.72 150.97 145.0 147.02 377.61 Thousand