Landstar System Inc (LSTR)

USD 131.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 130.81 132.0 129.99 131.79 268.91 Thousand
05 Aug, 2025 128.54 131.01 127.93 130.53 587.98 Thousand
04 Aug, 2025 128.83 130.88 126.7 128.35 453.97 Thousand
01 Aug, 2025 132.84 132.84 128.1 128.37 442.77 Thousand
31 Jul, 2025 132.39 134.04 131.47 133.37 495.1 Thousand
30 Jul, 2025 134.44 140.3 130.42 133.37 704.51 Thousand
29 Jul, 2025 140.74 140.97 137.03 137.92 410.17 Thousand
28 Jul, 2025 142.06 142.99 139.66 141.21 445.25 Thousand
25 Jul, 2025 142.38 144.51 141.15 142.64 420.79 Thousand
24 Jul, 2025 138.52 141.38 138.52 140.9 463.15 Thousand