Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 123.17 125.31 122.33 124.87 426 Thousand
17 Nov, 2025 125.6 125.6 123.02 123.63 410.21 Thousand
14 Nov, 2025 127.52 127.98 125.54 125.9 380.37 Thousand
13 Nov, 2025 129.81 131.76 126.58 128.0 398.29 Thousand
12 Nov, 2025 129.7 131.96 129.59 130.43 366.9 Thousand
11 Nov, 2025 130.53 130.71 128.36 129.95 363.01 Thousand
10 Nov, 2025 130.98 132.56 128.85 130.11 476.56 Thousand
07 Nov, 2025 126.84 130.54 126.84 130.13 408.26 Thousand
06 Nov, 2025 127.21 128.78 127.02 127.94 482.2 Thousand
05 Nov, 2025 127.48 129.91 126.47 128.0 481.27 Thousand