Landstar System Inc (LSTR)

USD 130.53

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 136.13 138.97 136.13 137.62 539.89 Thousand
21 Jul, 2025 136.73 137.41 135.7 135.8 290.22 Thousand
18 Jul, 2025 138.0 138.1 133.84 136.27 720.99 Thousand
17 Jul, 2025 135.53 137.25 135.15 136.5 469.65 Thousand
16 Jul, 2025 136.68 140.47 134.6 135.16 443.5 Thousand
15 Jul, 2025 140.68 140.68 136.34 136.47 306.49 Thousand
14 Jul, 2025 142.44 142.52 139.37 140.0 325.56 Thousand
11 Jul, 2025 145.27 145.27 141.78 143.26 363.87 Thousand
10 Jul, 2025 142.73 147.63 141.6 145.73 686 Thousand
09 Jul, 2025 142.96 144.52 141.76 142.9 426.25 Thousand