Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 138.46 138.71 137.14 138.32 370.74 Thousand
21 May, 2025 141.05 142.44 138.8 138.94 285.21 Thousand
20 May, 2025 143.76 145.37 142.24 142.93 302.04 Thousand
19 May, 2025 143.33 144.8 142.78 144.21 297.9 Thousand
16 May, 2025 144.67 145.98 143.58 145.09 472.6 Thousand
15 May, 2025 141.71 145.29 140.66 144.59 455.6 Thousand
14 May, 2025 139.98 143.19 138.0 142.45 399.72 Thousand
13 May, 2025 148.0 148.0 139.5 140.21 506.8 Thousand
12 May, 2025 142.33 146.93 142.33 143.81 728.41 Thousand
09 May, 2025 135.84 137.8 135.09 135.56 268.6 Thousand