Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 142.06 142.99 139.66 141.21 445.25 Thousand
25 Jul, 2025 142.38 144.51 141.15 142.64 420.79 Thousand
24 Jul, 2025 138.52 141.38 138.52 140.9 463.15 Thousand
23 Jul, 2025 138.69 141.46 136.29 138.42 386.45 Thousand
22 Jul, 2025 136.13 138.97 136.13 137.62 539.89 Thousand
21 Jul, 2025 136.73 137.41 135.7 135.8 290.22 Thousand
18 Jul, 2025 138.0 138.1 133.84 136.27 720.99 Thousand
17 Jul, 2025 135.53 137.25 135.15 136.5 469.65 Thousand
16 Jul, 2025 136.68 140.47 134.6 135.16 443.5 Thousand
15 Jul, 2025 140.68 140.68 136.34 136.47 306.49 Thousand