USD 129.11
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 159.7 | 159.97 | 156.0 | 156.59 | 361.49 Thousand |
21 Feb, 2025 | 159.33 | 160.31 | 152.73 | 159.31 | 502.6 Thousand |
20 Feb, 2025 | 158.54 | 160.6 | 157.9 | 158.67 | 296.4 Thousand |
19 Feb, 2025 | 161.46 | 162.22 | 158.11 | 158.38 | 294.96 Thousand |
18 Feb, 2025 | 161.69 | 162.85 | 160.88 | 162.67 | 252.49 Thousand |
14 Feb, 2025 | 160.82 | 162.85 | 160.65 | 161.8 | 260.21 Thousand |
13 Feb, 2025 | 161.8 | 161.82 | 158.86 | 159.79 | 211.73 Thousand |
12 Feb, 2025 | 159.33 | 160.6 | 157.99 | 159.86 | 200.6 Thousand |
11 Feb, 2025 | 159.38 | 162.05 | 159.17 | 161.17 | 246.38 Thousand |
10 Feb, 2025 | 160.27 | 163.33 | 159.55 | 160.05 | 200.24 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA