Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 139.98 143.19 138.0 142.45 399.72 Thousand
13 May, 2025 148.0 148.0 139.5 140.21 506.77 Thousand
12 May, 2025 142.33 146.93 142.33 143.81 728.41 Thousand
09 May, 2025 135.84 137.8 135.09 135.56 268.59 Thousand
08 May, 2025 133.65 136.73 132.79 136.15 382.4 Thousand
07 May, 2025 132.37 133.81 131.48 132.33 320.26 Thousand
06 May, 2025 136.75 137.5 131.41 131.71 303.61 Thousand
05 May, 2025 135.18 136.47 134.56 135.35 260.69 Thousand
02 May, 2025 134.2 137.36 133.4 136.47 282.54 Thousand
01 May, 2025 134.0 134.77 131.27 132.45 445.63 Thousand