Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 140.83 141.56 137.41 137.67 255.11 Thousand
14 Apr, 2025 143.4 144.52 140.1 141.32 336.76 Thousand
11 Apr, 2025 137.75 140.44 133.74 140.03 468.16 Thousand
10 Apr, 2025 139.12 140.04 134.51 138.87 469.7 Thousand
09 Apr, 2025 131.68 141.66 128.99 141.11 415.95 Thousand
08 Apr, 2025 135.26 138.51 130.0 131.55 363.48 Thousand
07 Apr, 2025 133.65 139.2 131.34 134.45 455.31 Thousand
04 Apr, 2025 136.55 138.12 132.41 136.64 562.91 Thousand
03 Apr, 2025 146.66 149.32 137.49 138.63 663.57 Thousand
02 Apr, 2025 149.54 153.18 149.25 151.93 225.81 Thousand