Landstar System Inc (LSTR)

USD 132.49

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 190.45 190.69 188.19 188.35 311.34 Thousand
10 Dec, 2024 185.49 189.56 183.77 188.09 265.88 Thousand
09 Dec, 2024 182.11 186.83 182.03 185.49 194.36 Thousand
06 Dec, 2024 186.42 186.42 180.16 181.29 357.58 Thousand
05 Dec, 2024 187.76 187.76 181.86 184.51 543.16 Thousand
04 Dec, 2024 183.44 187.59 183.44 187.31 246.07 Thousand
03 Dec, 2024 186.77 186.77 183.13 184.23 254.91 Thousand
02 Dec, 2024 186.69 187.42 183.85 187.2 238.11 Thousand
29 Nov, 2024 186.18 190.35 185.83 185.92 80.32 Thousand
27 Nov, 2024 187.87 189.09 183.95 186.3 167.23 Thousand