Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 155.15 157.29 153.87 154.52 361.84 Thousand
03 Mar, 2025 159.14 159.48 154.79 155.36 257.94 Thousand
28 Feb, 2025 157.08 159.84 156.65 158.8 318.65 Thousand
27 Feb, 2025 156.88 158.76 155.64 156.07 232.62 Thousand
26 Feb, 2025 156.93 158.24 156.06 157.2 207.24 Thousand
25 Feb, 2025 158.0 158.85 156.34 157.46 275.48 Thousand
24 Feb, 2025 159.7 159.97 156.0 156.59 361.49 Thousand
21 Feb, 2025 159.33 160.31 152.73 159.31 502.6 Thousand
20 Feb, 2025 158.54 160.6 157.9 158.67 296.4 Thousand
19 Feb, 2025 161.46 162.22 158.11 158.38 294.96 Thousand