Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 160.5 163.61 159.87 162.81 367.84 Thousand
31 Jan, 2025 166.73 167.96 162.58 164.66 343.9 Thousand
30 Jan, 2025 170.0 170.0 163.18 166.94 697.41 Thousand
29 Jan, 2025 175.39 176.52 171.86 172.92 280.3 Thousand
28 Jan, 2025 175.7 177.49 175.32 175.98 209.96 Thousand
27 Jan, 2025 172.74 179.51 172.5 176.61 238.53 Thousand
24 Jan, 2025 175.71 176.62 172.35 173.04 253.07 Thousand
23 Jan, 2025 179.06 179.06 175.32 176.17 269.26 Thousand
22 Jan, 2025 176.73 179.66 175.97 177.33 249.76 Thousand
21 Jan, 2025 174.76 177.83 174.76 177.49 242.91 Thousand