Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 183.25 183.4 180.16 181.27 254.99 Thousand
02 Oct, 2024 185.98 186.21 183.39 184.64 135.82 Thousand
01 Oct, 2024 187.82 187.82 182.29 186.06 158.83 Thousand
30 Sep, 2024 187.66 192.31 187.04 188.87 296.98 Thousand
27 Sep, 2024 186.09 189.86 185.12 186.93 176.6 Thousand
26 Sep, 2024 185.17 185.79 183.32 184.56 200.05 Thousand
25 Sep, 2024 186.09 186.83 182.67 183.15 156.8 Thousand
24 Sep, 2024 183.07 185.94 183.07 185.6 189.44 Thousand
23 Sep, 2024 180.71 183.08 178.4 182.29 248.16 Thousand
20 Sep, 2024 182.95 184.14 178.26 179.59 503.82 Thousand