Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 174.67 175.99 172.06 174.23 1.2 Million
16 Jan, 2025 176.71 179.74 176.71 177.82 340.68 Thousand
15 Jan, 2025 175.81 178.14 173.66 177.25 432.44 Thousand
14 Jan, 2025 168.23 171.76 168.23 171.47 169.97 Thousand
13 Jan, 2025 165.24 169.46 164.04 168.2 292.64 Thousand
10 Jan, 2025 165.31 168.23 165.31 165.68 310.2 Thousand
08 Jan, 2025 166.67 168.38 165.51 167.89 188.07 Thousand
07 Jan, 2025 168.46 170.43 167.11 168.67 220.17 Thousand
06 Jan, 2025 173.21 174.24 169.65 169.86 287.99 Thousand
03 Jan, 2025 171.06 174.53 169.31 172.93 226.75 Thousand