Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 183.72 184.08 179.8 180.53 121.48 Thousand
04 Sep, 2024 182.75 184.1 181.32 184.0 255.34 Thousand
03 Sep, 2024 181.63 184.38 179.99 182.46 215.59 Thousand
30 Aug, 2024 180.69 182.75 179.7 182.56 333.73 Thousand
29 Aug, 2024 183.8 184.35 180.27 180.66 182.7 Thousand
28 Aug, 2024 180.49 183.43 180.49 182.26 214.28 Thousand
27 Aug, 2024 185.66 185.66 180.52 180.84 206.89 Thousand
26 Aug, 2024 189.37 189.37 185.76 185.91 164.68 Thousand
23 Aug, 2024 187.18 189.21 186.26 188.61 123.58 Thousand
22 Aug, 2024 186.92 188.2 185.72 186.51 140.22 Thousand