Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 186.77 186.77 183.13 184.23 254.91 Thousand
02 Dec, 2024 186.69 187.42 183.85 187.2 238.11 Thousand
29 Nov, 2024 186.18 190.35 185.83 185.92 80.32 Thousand
27 Nov, 2024 187.87 189.09 183.95 186.3 167.23 Thousand
26 Nov, 2024 184.59 187.92 181.6 187.74 154.73 Thousand
25 Nov, 2024 182.68 186.33 182.68 185.16 349.38 Thousand
22 Nov, 2024 180.36 181.42 179.38 180.83 274.17 Thousand
21 Nov, 2024 180.05 181.9 179.4 179.45 157.32 Thousand
20 Nov, 2024 179.41 179.98 178.25 179.38 148.17 Thousand
19 Nov, 2024 181.34 182.26 180.03 180.41 132.87 Thousand