Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 185.99 187.87 184.6 187.62 165.2 Thousand
20 Aug, 2024 187.23 187.7 183.89 184.15 210.27 Thousand
19 Aug, 2024 188.29 190.34 186.51 187.59 386.45 Thousand
16 Aug, 2024 187.16 189.44 186.17 188.11 110.31 Thousand
15 Aug, 2024 188.69 192.64 186.96 187.59 185.72 Thousand
14 Aug, 2024 187.23 187.23 184.37 185.72 189.72 Thousand
13 Aug, 2024 185.83 187.62 184.85 186.87 225.34 Thousand
12 Aug, 2024 187.26 187.36 184.68 185.11 184.17 Thousand
09 Aug, 2024 190.03 190.03 184.98 187.05 280.59 Thousand
08 Aug, 2024 189.29 191.14 188.3 189.74 220.5 Thousand