Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 183.98 188.21 183.26 183.89 270.76 Thousand
23 Jul, 2024 184.74 186.41 183.96 184.15 239.48 Thousand
22 Jul, 2024 184.5 185.89 182.5 185.86 230.65 Thousand
19 Jul, 2024 182.84 184.46 180.95 184.0 162.35 Thousand
18 Jul, 2024 184.52 185.89 182.1 182.91 245.05 Thousand
17 Jul, 2024 188.34 189.16 185.21 186.03 339.57 Thousand
16 Jul, 2024 185.3 190.88 185.3 189.52 307.12 Thousand
15 Jul, 2024 181.07 186.51 180.83 184.44 349.76 Thousand
12 Jul, 2024 180.09 182.31 178.79 180.56 259.81 Thousand
11 Jul, 2024 174.52 179.28 172.62 178.57 359.63 Thousand