Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 174.14 175.64 172.77 175.32 429.88 Thousand
09 Jul, 2024 177.61 179.53 172.98 173.24 355.6 Thousand
08 Jul, 2024 180.58 181.67 176.51 178.22 285.92 Thousand
05 Jul, 2024 183.82 183.82 179.74 180.31 428.48 Thousand
03 Jul, 2024 184.72 185.87 183.28 184.17 128.31 Thousand
02 Jul, 2024 183.69 184.62 182.9 184.22 195.69 Thousand
01 Jul, 2024 184.31 186.32 183.06 183.4 227.51 Thousand
28 Jun, 2024 183.94 186.57 183.94 184.48 869.68 Thousand
27 Jun, 2024 182.48 183.11 180.62 182.56 227.82 Thousand
26 Jun, 2024 183.14 183.82 181.57 182.55 207.07 Thousand