Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 181.72 182.28 178.66 178.91 263.2 Thousand
09 Apr, 2024 185.23 185.54 183.8 184.72 360.61 Thousand
08 Apr, 2024 188.17 189.21 185.53 185.67 232.7 Thousand
05 Apr, 2024 187.17 188.9 186.76 187.97 255.61 Thousand
04 Apr, 2024 189.74 191.98 187.13 188.01 197.6 Thousand
03 Apr, 2024 187.4 189.78 186.98 189.32 203.5 Thousand
02 Apr, 2024 188.52 189.01 186.05 187.63 215.5 Thousand
01 Apr, 2024 191.81 192.25 188.53 189.82 227.6 Thousand
28 Mar, 2024 187.98 193.25 187.62 192.76 392.6 Thousand
27 Mar, 2024 185.09 188.2 184.82 187.31 312.34 Thousand