Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 178.81 185.15 178.17 184.1 314.05 Thousand
07 Jun, 2024 180.2 181.98 178.85 180.19 138.37 Thousand
06 Jun, 2024 179.54 181.08 178.32 180.89 138.62 Thousand
05 Jun, 2024 181.02 182.54 179.57 180.59 127.03 Thousand
04 Jun, 2024 181.88 183.33 180.11 180.19 220.3 Thousand
03 Jun, 2024 182.23 182.23 179.93 181.66 168.97 Thousand
31 May, 2024 179.34 182.29 178.09 182.03 370.1 Thousand
30 May, 2024 176.85 180.09 176.18 178.15 228.82 Thousand
29 May, 2024 175.77 177.33 175.55 175.9 203.22 Thousand
28 May, 2024 180.08 180.08 177.44 178.17 262.24 Thousand