Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 187.18 189.21 186.26 188.61 123.58 Thousand
22 Aug, 2024 186.92 188.2 185.72 186.51 140.22 Thousand
21 Aug, 2024 185.99 187.87 184.6 187.62 165.2 Thousand
20 Aug, 2024 187.23 187.7 183.89 184.15 210.27 Thousand
19 Aug, 2024 188.29 190.34 186.51 187.59 386.45 Thousand
16 Aug, 2024 187.16 189.44 186.17 188.11 110.31 Thousand
15 Aug, 2024 188.69 192.64 186.96 187.59 185.72 Thousand
14 Aug, 2024 187.23 187.23 184.37 185.72 189.72 Thousand
13 Aug, 2024 185.83 187.62 184.85 186.87 225.34 Thousand
12 Aug, 2024 187.26 187.36 184.68 185.11 184.17 Thousand