Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 183.07 185.12 182.25 184.57 167.68 Thousand
09 May, 2024 180.15 182.61 179.99 182.49 217.77 Thousand
08 May, 2024 180.26 181.97 179.42 179.7 255.04 Thousand
07 May, 2024 180.91 183.7 179.51 181.66 279.99 Thousand
06 May, 2024 181.3 183.19 179.82 181.39 259.24 Thousand
03 May, 2024 179.18 181.07 178.54 180.14 342.74 Thousand
02 May, 2024 174.19 178.29 172.31 177.0 347.13 Thousand
01 May, 2024 174.44 174.89 172.25 172.34 330.98 Thousand
30 Apr, 2024 177.13 178.48 174.21 174.41 295.63 Thousand
29 Apr, 2024 176.67 178.21 175.8 177.23 315.8 Thousand