Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 194.56 195.57 193.06 195.02 134.55 Thousand
23 Feb, 2024 195.16 196.14 193.64 195.18 129.2 Thousand
22 Feb, 2024 191.65 194.02 191.65 193.91 212.7 Thousand
21 Feb, 2024 191.48 192.62 190.5 190.98 188.12 Thousand
20 Feb, 2024 192.36 192.65 189.67 191.1 213.2 Thousand
16 Feb, 2024 196.14 196.39 193.79 194.21 210.54 Thousand
15 Feb, 2024 196.0 196.83 192.91 196.54 298.2 Thousand
14 Feb, 2024 193.25 194.48 191.67 194.39 236.2 Thousand
13 Feb, 2024 189.58 192.59 187.5 191.84 306.3 Thousand
12 Feb, 2024 193.16 194.89 191.81 193.45 185 Thousand