Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 190.03 190.03 184.98 187.05 280.59 Thousand
08 Aug, 2024 189.29 191.14 188.3 189.74 220.5 Thousand
07 Aug, 2024 189.69 191.8 187.74 187.85 290.77 Thousand
06 Aug, 2024 185.51 191.64 185.0 189.15 275.66 Thousand
05 Aug, 2024 180.93 186.22 178.0 185.26 302.62 Thousand
02 Aug, 2024 185.52 185.52 180.16 184.59 187.98 Thousand
01 Aug, 2024 190.85 193.66 185.17 186.8 332.88 Thousand
31 Jul, 2024 183.01 194.86 183.01 190.25 354.01 Thousand
30 Jul, 2024 192.49 195.94 191.06 193.87 309.64 Thousand
29 Jul, 2024 192.66 193.72 190.85 191.14 291 Thousand