Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 184.9 185.32 182.84 183.42 208.31 Thousand
22 Mar, 2024 187.87 187.87 184.86 185.41 185.21 Thousand
21 Mar, 2024 184.66 187.72 184.66 187.01 170.2 Thousand
20 Mar, 2024 179.27 185.14 178.76 184.82 226.67 Thousand
19 Mar, 2024 178.75 182.4 178.75 179.94 245.3 Thousand
18 Mar, 2024 185.03 185.07 179.73 179.95 231.2 Thousand
15 Mar, 2024 183.09 184.44 182.1 183.63 850.1 Thousand
14 Mar, 2024 186.13 186.39 181.96 183.52 225.6 Thousand
13 Mar, 2024 187.76 187.92 185.61 186.25 208.31 Thousand
12 Mar, 2024 187.94 188.02 185.96 187.85 214.7 Thousand