Landstar System Inc (LSTR)

USD 129.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 183.55 186.08 182.35 182.78 214.55 Thousand
17 Sep, 2024 184.94 186.61 183.74 184.12 178.53 Thousand
16 Sep, 2024 183.38 185.04 181.37 183.67 187.26 Thousand
13 Sep, 2024 183.68 185.82 181.62 182.37 243.62 Thousand
12 Sep, 2024 180.49 182.31 178.22 182.17 180.33 Thousand
11 Sep, 2024 180.59 181.67 175.84 179.35 179.75 Thousand
10 Sep, 2024 181.36 182.09 179.87 181.6 156.03 Thousand
09 Sep, 2024 180.0 182.68 179.95 181.6 168.1 Thousand
06 Sep, 2024 180.99 182.34 179.55 180.02 148.8 Thousand
05 Sep, 2024 183.72 184.08 179.8 180.53 121.48 Thousand