Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 172.39 172.76 169.69 170.31 153.78 Thousand
31 Dec, 2024 173.71 173.86 171.57 171.86 115.55 Thousand
30 Dec, 2024 172.13 173.04 171.1 172.46 122.2 Thousand
27 Dec, 2024 173.42 175.29 173.2 174.32 119.45 Thousand
26 Dec, 2024 174.98 176.14 174.09 174.91 110.92 Thousand
24 Dec, 2024 174.21 176.51 172.16 176.26 94.23 Thousand
23 Dec, 2024 172.64 175.18 171.7 174.51 370.48 Thousand
20 Dec, 2024 173.65 175.73 171.34 172.64 1.14 Million
19 Dec, 2024 175.1 176.88 173.27 174.01 349.87 Thousand
18 Dec, 2024 179.6 180.93 174.68 174.79 342.05 Thousand