Landstar System Inc (LSTR)

USD 129.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 175.69 178.69 171.77 177.07 545.19 Thousand
29 Oct, 2024 181.32 182.66 179.85 180.57 330.76 Thousand
28 Oct, 2024 180.59 182.2 180.1 181.64 274.04 Thousand
25 Oct, 2024 179.68 180.89 178.83 179.15 135.14 Thousand
24 Oct, 2024 179.61 180.27 177.89 178.19 195.46 Thousand
23 Oct, 2024 180.89 183.58 179.91 180.03 151.27 Thousand
22 Oct, 2024 183.51 183.51 180.99 182.15 224 Thousand
21 Oct, 2024 186.44 186.44 183.58 183.73 226.92 Thousand
18 Oct, 2024 187.54 188.52 186.08 187.6 194.82 Thousand
17 Oct, 2024 190.62 190.62 186.32 187.03 282.82 Thousand