Landstar System Inc (LSTR)

USD 129.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 187.87 189.09 183.95 186.3 167.23 Thousand
26 Nov, 2024 184.59 187.92 181.6 187.74 154.73 Thousand
25 Nov, 2024 182.68 186.33 182.68 185.16 349.38 Thousand
22 Nov, 2024 180.36 181.42 179.38 180.83 274.17 Thousand
21 Nov, 2024 180.05 181.9 179.4 179.45 157.32 Thousand
20 Nov, 2024 179.41 179.98 178.25 179.38 148.17 Thousand
19 Nov, 2024 181.34 182.26 180.03 180.41 132.87 Thousand
18 Nov, 2024 183.25 184.92 182.73 183.12 110.29 Thousand
15 Nov, 2024 185.25 186.75 181.7 182.82 171.43 Thousand
14 Nov, 2024 189.02 189.69 186.04 187.41 133.67 Thousand