Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 149.78 150.7 149.01 149.59 217.54 Thousand
17 Mar, 2025 149.56 150.94 148.0 150.24 301.33 Thousand
14 Mar, 2025 149.49 150.58 147.59 150.41 331.82 Thousand
13 Mar, 2025 150.65 151.42 148.24 149.02 301.41 Thousand
12 Mar, 2025 152.66 153.69 148.27 150.75 533.6 Thousand
11 Mar, 2025 161.09 161.85 152.11 152.12 480.45 Thousand
10 Mar, 2025 161.82 164.35 158.11 160.63 402.93 Thousand
07 Mar, 2025 159.65 163.29 159.33 161.92 563.35 Thousand
06 Mar, 2025 154.48 160.01 154.14 159.88 389.87 Thousand
05 Mar, 2025 154.33 156.0 152.64 154.58 238.42 Thousand