Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 133.33 134.3 129.57 134.15 480.24 Thousand
29 Apr, 2025 134.96 136.03 133.8 135.02 354.67 Thousand
28 Apr, 2025 134.86 136.2 133.2 135.32 484.73 Thousand
25 Apr, 2025 136.88 138.13 133.43 135.0 658.92 Thousand
24 Apr, 2025 136.8 140.4 134.37 139.92 398.54 Thousand
23 Apr, 2025 140.82 144.72 137.64 138.27 455.15 Thousand
22 Apr, 2025 135.1 137.51 131.68 137.38 289.12 Thousand
21 Apr, 2025 136.06 136.52 132.73 135.53 354.47 Thousand
17 Apr, 2025 135.48 138.52 135.48 137.82 421.84 Thousand
16 Apr, 2025 136.59 137.88 133.45 134.28 389.57 Thousand