USD 132.49
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 165.24 | 169.46 | 164.04 | 168.2 | 292.64 Thousand |
10 Jan, 2025 | 165.31 | 168.23 | 165.31 | 165.68 | 310.2 Thousand |
08 Jan, 2025 | 166.67 | 168.38 | 165.51 | 167.89 | 188.07 Thousand |
07 Jan, 2025 | 168.46 | 170.43 | 167.11 | 168.67 | 220.17 Thousand |
06 Jan, 2025 | 173.21 | 174.24 | 169.65 | 169.86 | 287.99 Thousand |
03 Jan, 2025 | 171.06 | 174.53 | 169.31 | 172.93 | 226.75 Thousand |
02 Jan, 2025 | 172.39 | 172.76 | 169.69 | 170.31 | 153.78 Thousand |
31 Dec, 2024 | 173.71 | 173.86 | 171.57 | 171.86 | 115.55 Thousand |
30 Dec, 2024 | 172.13 | 173.04 | 171.1 | 172.46 | 122.2 Thousand |
27 Dec, 2024 | 173.42 | 175.29 | 173.2 | 174.32 | 119.45 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA