Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 8.87 8.87 8.5 8.87 319.2 Thousand
22 Feb, 1990 8.87 8.87 8.25 8.87 570 Thousand
21 Feb, 1990 8.63 8.63 8.38 8.63 468 Thousand
20 Feb, 1990 8.75 8.75 8.38 8.75 243.6 Thousand
16 Feb, 1990 8.75 9.0 8.75 8.75 275.4 Thousand
15 Feb, 1990 9.0 9.0 8.38 9.0 1.03 Million
14 Feb, 1990 8.25 8.5 8.25 8.25 69.6 Thousand
13 Feb, 1990 8.5 8.5 8.12 8.5 290.4 Thousand
12 Feb, 1990 8.38 8.38 8.12 8.38 436.2 Thousand
09 Feb, 1990 8.0 8.25 8.0 8.0 520.8 Thousand