Lattice Semiconductor Corporation (LSCC)
USD 75.13
(4.93%)
USD 75.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 8.0 | 8.25 | 7.88 | 8.0 | 291 Thousand |
| 07 Feb, 1990 | 8.25 | 8.25 | 7.88 | 8.25 | 852.6 Thousand |
| 06 Feb, 1990 | 7.75 | 8.0 | 7.63 | 7.75 | 240.6 Thousand |
| 05 Feb, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 72 Thousand |
| 02 Feb, 1990 | 7.88 | 7.88 | 7.5 | 7.88 | 412.2 Thousand |
| 01 Feb, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 602.4 Thousand |
| 31 Jan, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 21 Thousand |
| 30 Jan, 1990 | 7.5 | 7.88 | 7.38 | 7.5 | 216 Thousand |
| 29 Jan, 1990 | 7.75 | 7.88 | 7.5 | 7.75 | 79.8 Thousand |
| 26 Jan, 1990 | 7.38 | 7.75 | 7.38 | 7.38 | 130.2 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW