USD 51.89
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 52.65 | 52.99 | 52.04 | 52.11 | 48.69 Thousand |
02 Jul, 2025 | 50.26 | 50.5 | 49.98 | 50.33 | 28.1 Thousand |
01 Jul, 2025 | 48.23 | 48.79 | 48.1 | 48.64 | 79.92 Thousand |
30 Jun, 2025 | 50.37 | 50.46 | 49.38 | 49.96 | 177.27 Thousand |
27 Jun, 2025 | 50.75 | 51.16 | 49.3 | 50.19 | 1.82 Million |
26 Jun, 2025 | 51.51 | 51.51 | 50.13 | 50.5 | 2.36 Million |
25 Jun, 2025 | 51.4 | 51.88 | 50.33 | 50.81 | 1.72 Million |
24 Jun, 2025 | 50.8 | 52.09 | 50.61 | 51.15 | 2.2 Million |
23 Jun, 2025 | 50.08 | 51.88 | 49.15 | 49.69 | 1.54 Million |
20 Jun, 2025 | 51.75 | 51.79 | 49.63 | 50.42 | 3.5 Million |
3036
JSEJF
603688
4819
AUSI
MMFL