Lattice Semiconductor Corporation (LSCC)

USD 43.06

(-15.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 47.95 48.35 44.42 44.42 817.96 Thousand
01 Apr, 2025 52.23 53.2 50.65 52.69 1.53 Million
31 Mar, 2025 54.0 54.26 52.36 52.44 147.81 Thousand
28 Mar, 2025 58.29 58.95 54.97 55.3 2.48 Million
27 Mar, 2025 59.6 60.28 58.01 59.15 1.49 Million
26 Mar, 2025 62.83 63.47 59.5 60.45 1.61 Million
25 Mar, 2025 63.22 64.06 62.59 62.76 1.12 Million
24 Mar, 2025 62.21 64.52 61.86 63.4 1.82 Million
21 Mar, 2025 59.44 60.98 59.03 60.67 2.11 Million
20 Mar, 2025 61.5 62.33 60.21 60.54 1.02 Million