Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 52.65 52.99 52.04 52.11 48.69 Thousand
02 Jul, 2025 50.26 50.5 49.98 50.33 28.1 Thousand
01 Jul, 2025 48.23 48.79 48.1 48.64 79.92 Thousand
30 Jun, 2025 50.37 50.46 49.38 49.96 177.27 Thousand
27 Jun, 2025 50.75 51.16 49.3 50.19 1.82 Million
26 Jun, 2025 51.51 51.51 50.13 50.5 2.36 Million
25 Jun, 2025 51.4 51.88 50.33 50.81 1.72 Million
24 Jun, 2025 50.8 52.09 50.61 51.15 2.2 Million
23 Jun, 2025 50.08 51.88 49.15 49.69 1.54 Million
20 Jun, 2025 51.75 51.79 49.63 50.42 3.5 Million