Lattice Semiconductor Corporation (LSCC)

USD 61.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 55.71 58.14 55.62 57.58 4.65 Million
05 Aug, 2025 54.57 57.14 53.06 56.14 8.07 Million
04 Aug, 2025 49.2 49.46 48.34 48.73 4.95 Million
01 Aug, 2025 48.82 49.74 46.43 48.99 3.19 Million
31 Jul, 2025 51.87 52.31 49.55 49.83 2.57 Million
30 Jul, 2025 53.48 54.02 52.55 52.84 1.85 Million
29 Jul, 2025 54.08 54.56 52.58 53.07 1.52 Million
28 Jul, 2025 54.32 54.51 53.15 53.73 2.07 Million
25 Jul, 2025 52.25 54.15 51.57 53.79 1.44 Million
24 Jul, 2025 53.23 53.49 51.2 52.25 2.28 Million