Lattice Semiconductor Corporation (LSCC)

USD 61.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 53.71 54.57 52.46 53.79 2.47 Million
08 Jul, 2025 51.29 54.11 51.29 53.65 2.21 Million
07 Jul, 2025 51.12 51.79 50.58 50.88 2.17 Million
03 Jul, 2025 52.85 52.99 51.59 52.01 1.18 Million
02 Jul, 2025 50.26 52.58 49.98 52.31 3.21 Million
01 Jul, 2025 48.23 51.63 48.1 50.14 2.94 Million
30 Jun, 2025 50.37 50.64 48.94 48.99 2.3 Million
27 Jun, 2025 50.75 51.16 49.3 50.19 1.82 Million
26 Jun, 2025 51.51 51.51 50.13 50.5 2.36 Million
25 Jun, 2025 51.4 51.88 50.33 50.81 1.72 Million