Lattice Semiconductor Corporation (LSCC)
USD 75.13
(4.93%)
USD 75.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 5.38 | 5.75 | 5.25 | 5.38 | 1.47 Million |
| 10 Nov, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 1.78 Million |
| 09 Nov, 1989 | 5.75 | 6.25 | 5.63 | 5.75 | 9.36 Million |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW