Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 6.38 6.63 6.25 6.38 349.8 Thousand
11 Dec, 1989 6.63 6.75 6.38 6.63 227.4 Thousand
08 Dec, 1989 6.63 6.88 6.63 6.63 966 Thousand
07 Dec, 1989 6.63 6.88 6.5 6.63 2.87 Million
06 Dec, 1989 6.75 6.75 6.38 6.75 3.32 Million
05 Dec, 1989 6.63 6.75 6.38 6.63 511.8 Thousand
04 Dec, 1989 6.25 6.5 5.88 6.25 1.51 Million
01 Dec, 1989 5.75 5.88 5.75 5.75 199.8 Thousand
30 Nov, 1989 5.75 5.88 5.75 5.75 420.6 Thousand
29 Nov, 1989 5.75 5.88 5.75 5.75 249 Thousand