Lattice Semiconductor Corporation (LSCC)
USD 75.13
(4.93%)
USD 75.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 6.13 | 6.13 | 5.88 | 6.13 | 172.2 Thousand |
| 26 Dec, 1989 | 6.13 | 6.25 | 5.88 | 6.13 | 235.2 Thousand |
| 22 Dec, 1989 | 6.0 | 6.25 | 6.0 | 6.0 | 81 Thousand |
| 21 Dec, 1989 | 6.13 | 6.25 | 5.75 | 6.13 | 686.4 Thousand |
| 20 Dec, 1989 | 6.0 | 6.0 | 5.5 | 6.0 | 121.2 Thousand |
| 19 Dec, 1989 | 5.63 | 5.63 | 5.13 | 5.63 | 854.4 Thousand |
| 18 Dec, 1989 | 5.38 | 6.0 | 5.25 | 5.38 | 361.8 Thousand |
| 15 Dec, 1989 | 5.63 | 6.0 | 5.63 | 5.63 | 115.2 Thousand |
| 14 Dec, 1989 | 6.13 | 6.5 | 6.0 | 6.13 | 174.6 Thousand |
| 13 Dec, 1989 | 6.5 | 6.63 | 6.25 | 6.5 | 202.8 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW