Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 7.38 7.75 7.25 7.38 205.8 Thousand
24 Jan, 1990 7.38 7.38 6.88 7.38 277.2 Thousand
23 Jan, 1990 7.5 7.75 7.25 7.5 131.4 Thousand
22 Jan, 1990 7.5 7.88 7.5 7.5 96 Thousand
19 Jan, 1990 7.88 8.12 7.75 7.88 255 Thousand
18 Jan, 1990 7.88 8.12 7.63 7.88 293.4 Thousand
17 Jan, 1990 8.0 8.75 8.0 8.0 519 Thousand
16 Jan, 1990 8.63 8.63 7.63 8.63 763.2 Thousand
15 Jan, 1990 7.88 7.88 7.25 7.88 539.4 Thousand
12 Jan, 1990 7.38 7.38 6.88 7.38 268.2 Thousand