Lattice Semiconductor Corporation (LSCC)
USD 75.13
(4.93%)
USD 75.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 311.4 Thousand |
| 27 Nov, 1989 | 5.75 | 6.0 | 5.75 | 5.75 | 133.8 Thousand |
| 24 Nov, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 184.2 Thousand |
| 22 Nov, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 183 Thousand |
| 21 Nov, 1989 | 5.88 | 5.88 | 5.63 | 5.88 | 616.2 Thousand |
| 20 Nov, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 327.6 Thousand |
| 17 Nov, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 417.6 Thousand |
| 16 Nov, 1989 | 5.75 | 5.75 | 5.63 | 5.75 | 798.6 Thousand |
| 15 Nov, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 1.08 Million |
| 14 Nov, 1989 | 5.63 | 5.75 | 5.38 | 5.63 | 966.6 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW