Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 10.75 11.0 10.5 10.75 309.6 Thousand
08 Mar, 1990 10.88 11.0 10.63 10.88 327 Thousand
07 Mar, 1990 10.75 11.13 10.63 10.75 1.16 Million
06 Mar, 1990 11.0 11.25 11.0 11.0 656.4 Thousand
05 Mar, 1990 11.0 11.25 10.25 11.0 1.32 Million
02 Mar, 1990 10.5 10.5 10.0 10.5 478.2 Thousand
01 Mar, 1990 10.25 10.25 9.75 10.25 697.2 Thousand
28 Feb, 1990 10.0 10.0 9.38 10.0 613.2 Thousand
27 Feb, 1990 9.5 9.5 9.0 9.5 805.2 Thousand
26 Feb, 1990 9.25 9.25 8.63 9.25 949.8 Thousand