Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 10.5 11.0 10.5 10.5 77.4 Thousand
05 Apr, 1990 10.75 11.0 10.75 10.75 393 Thousand
04 Apr, 1990 10.75 11.38 10.75 10.75 117 Thousand
03 Apr, 1990 11.13 11.38 11.13 11.13 99 Thousand
02 Apr, 1990 11.13 11.25 11.0 11.13 135.6 Thousand
30 Mar, 1990 11.25 11.5 10.75 11.25 285 Thousand
29 Mar, 1990 10.88 11.38 10.75 10.88 99 Thousand
28 Mar, 1990 11.13 11.63 11.13 11.13 121.8 Thousand
27 Mar, 1990 11.5 11.75 11.13 11.5 181.2 Thousand
26 Mar, 1990 11.63 11.75 11.13 11.63 501 Thousand