Lattice Semiconductor Corporation (LSCC)
USD 48.73
(-0.96%)
USD 48.73
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1989 | 6.63 | 6.75 | 6.38 | 6.63 | 511.8 Thousand |
| 04 Dec, 1989 | 6.25 | 6.5 | 5.88 | 6.25 | 1.51 Million |
| 01 Dec, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 199.8 Thousand |
| 30 Nov, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 420.6 Thousand |
| 29 Nov, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 249 Thousand |
| 28 Nov, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 311.4 Thousand |
| 27 Nov, 1989 | 5.75 | 6.0 | 5.75 | 5.75 | 133.8 Thousand |
| 24 Nov, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 184.2 Thousand |
| 22 Nov, 1989 | 5.75 | 5.88 | 5.75 | 5.75 | 183 Thousand |
| 21 Nov, 1989 | 5.88 | 5.88 | 5.63 | 5.88 | 616.2 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW