Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 10.88 11.0 10.75 10.88 162 Thousand
20 Apr, 1990 10.88 11.13 10.75 10.88 188.4 Thousand
19 Apr, 1990 10.88 10.88 10.63 10.88 914.4 Thousand
18 Apr, 1990 10.88 11.0 10.63 10.88 642 Thousand
17 Apr, 1990 10.75 10.75 10.63 10.75 525 Thousand
16 Apr, 1990 10.63 10.75 10.63 10.63 138 Thousand
12 Apr, 1990 10.75 10.75 10.63 10.75 163.8 Thousand
11 Apr, 1990 10.63 11.0 10.63 10.63 406.8 Thousand
10 Apr, 1990 10.75 10.75 10.5 10.75 73.2 Thousand
09 Apr, 1990 10.75 10.75 10.5 10.75 51 Thousand