Lattice Semiconductor Corporation (LSCC)
USD 48.73
(-0.96%)
USD 48.73
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1989 | 5.63 | 5.63 | 5.13 | 5.63 | 854.4 Thousand |
| 18 Dec, 1989 | 5.38 | 6.0 | 5.25 | 5.38 | 361.8 Thousand |
| 15 Dec, 1989 | 5.63 | 6.0 | 5.63 | 5.63 | 115.2 Thousand |
| 14 Dec, 1989 | 6.13 | 6.5 | 6.0 | 6.13 | 174.6 Thousand |
| 13 Dec, 1989 | 6.5 | 6.63 | 6.25 | 6.5 | 202.8 Thousand |
| 12 Dec, 1989 | 6.38 | 6.63 | 6.25 | 6.38 | 349.8 Thousand |
| 11 Dec, 1989 | 6.63 | 6.75 | 6.38 | 6.63 | 227.4 Thousand |
| 08 Dec, 1989 | 6.63 | 6.88 | 6.63 | 6.63 | 966 Thousand |
| 07 Dec, 1989 | 6.63 | 6.88 | 6.5 | 6.63 | 2.87 Million |
| 06 Dec, 1989 | 6.75 | 6.75 | 6.38 | 6.75 | 3.32 Million |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW