Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 14.13 14.38 14.13 14.13 536.4 Thousand
18 May, 1990 14.25 14.38 13.88 14.25 654 Thousand
17 May, 1990 14.0 14.0 13.63 14.0 143.4 Thousand
16 May, 1990 13.63 13.88 13.5 13.63 206.4 Thousand
15 May, 1990 13.75 14.0 13.5 13.75 160.8 Thousand
14 May, 1990 14.0 14.25 13.63 14.0 369.6 Thousand
11 May, 1990 14.25 14.25 14.0 14.25 138.6 Thousand
10 May, 1990 14.0 14.38 14.0 14.0 452.4 Thousand
09 May, 1990 14.38 14.63 14.13 14.38 687 Thousand
08 May, 1990 14.5 14.75 14.38 14.5 1.1 Million