Lattice Semiconductor Corporation (LSCC)
USD 57.58
(3.36%)
USD 57.58
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 7.88 | 8.0 | 7.75 | 7.88 | 72 Thousand |
| 02 Feb, 1990 | 7.88 | 7.88 | 7.5 | 7.88 | 412.2 Thousand |
| 01 Feb, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 602.4 Thousand |
| 31 Jan, 1990 | 7.63 | 7.63 | 7.38 | 7.63 | 21 Thousand |
| 30 Jan, 1990 | 7.5 | 7.88 | 7.38 | 7.5 | 216 Thousand |
| 29 Jan, 1990 | 7.75 | 7.88 | 7.5 | 7.75 | 79.8 Thousand |
| 26 Jan, 1990 | 7.38 | 7.75 | 7.38 | 7.38 | 130.2 Thousand |
| 25 Jan, 1990 | 7.38 | 7.75 | 7.25 | 7.38 | 205.8 Thousand |
| 24 Jan, 1990 | 7.38 | 7.38 | 6.88 | 7.38 | 277.2 Thousand |
| 23 Jan, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 131.4 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW