Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 14.63 14.75 13.88 14.63 1.81 Million
02 Jul, 1990 14.25 14.25 13.75 14.25 1.4 Million
29 Jun, 1990 13.63 13.75 13.13 13.63 383.4 Thousand
28 Jun, 1990 13.0 13.25 13.0 13.0 67.8 Thousand
27 Jun, 1990 13.25 13.25 13.0 13.25 306 Thousand
26 Jun, 1990 13.13 13.25 13.0 13.13 127.8 Thousand
25 Jun, 1990 13.0 13.5 12.88 13.0 166.2 Thousand
22 Jun, 1990 13.38 13.75 13.25 13.38 187.2 Thousand
21 Jun, 1990 13.63 14.0 13.63 13.63 185.4 Thousand
20 Jun, 1990 13.88 14.13 13.63 13.88 227.4 Thousand